Thursday, May 23, 2024Thu, May 23, 2024 | 194.00 | 195.80 | 195.66 | 194.00 | 12,90712.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.00 | 198.00 | 190.00 | 194.00 | 173,318173.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 193.00 | 198.00 | 194.60 | 194.00 | 29,76529.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 193.00 | 198.00 | 192.97 | 193.00 | 19,64319.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 191.00 | 196.00 | 188.35 | 193.00 | 26,72726.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 187.00 | 194.00 | 187.10 | 191.00 | 23,08923.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.00 | 191.50 | 182.00 | 187.00 | 18,96518.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 186.00 | 190.00 | 190.00 | 186.00 | 1,6001.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 186.00 | 190.00 | 184.80 | 186.00 | 8,7808.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 184.50 | 190.00 | 182.00 | 186.00 | 45,75045.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 180.50 | 187.00 | 180.20 | 184.50 | 32,39932.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.50 | 183.00 | 177.50 | 180.50 | 91,10991.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.50 | 182.00 | 177.13 | 179.50 | 72,10672.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 177.50 | 177.85 | 177.00 | 177.50 | 115,823115.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.50 | 177.90 | 177.00 | 177.50 | 53,78553.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 181.50 | 181.00 | 179.30 | 178.50 | 29,57829.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.50 | 181.00 | 180.00 | 181.50 | 37,40537.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 181.50 | 181.00 | 180.00 | 181.50 | 5,7265.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.50 | 180.00 | 180.00 | 181.50 | 2,0462.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.50 | 180.74 | 180.74 | 181.50 | 7,1577.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.50 | 180.74 | 180.00 | 181.50 | 4,3984.40k |