Friday, May 31, 2024Fri, May 31, 2024 | 540.00 | 541.00 | 536.00 | 537.00 | 2,140,4882.14m |
Thursday, May 30, 2024Thu, May 30, 2024 | 543.00 | 544.00 | 539.41 | 540.00 | 2,217,3712.22m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 558.00 | 560.00 | 547.00 | 547.00 | 1,594,9641.59m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 561.00 | 563.00 | 556.00 | 557.00 | 1,785,1361.79m |
Friday, May 24, 2024Fri, May 24, 2024 | 557.00 | 561.00 | 556.00 | 560.00 | 493,672493.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 561.00 | 565.00 | 559.00 | 559.00 | 1,020,0331.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 560.00 | 562.00 | 558.00 | 560.00 | 725,516725.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 565.00 | 566.00 | 559.63 | 561.00 | 691,789691.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 564.00 | 566.00 | 562.00 | 565.00 | 790,864790.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 566.00 | 567.00 | 561.00 | 561.00 | 809,034809.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 566.00 | 568.00 | 563.88 | 568.00 | 615,017615.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 565.00 | 567.00 | 561.00 | 565.00 | 1,026,9711.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 562.00 | 566.00 | 560.00 | 563.00 | 973,962973.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 565.00 | 567.00 | 561.00 | 563.00 | 1,102,2571.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 563.00 | 566.00 | 561.40 | 565.00 | 958,551958.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 561.00 | 563.00 | 557.00 | 561.00 | 732,591732.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 559.00 | 561.00 | 557.32 | 560.00 | 1,159,4231.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 556.00 | 560.00 | 553.48 | 559.00 | 1,367,9381.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 544.00 | 550.00 | 542.00 | 550.00 | 1,449,7071.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 543.00 | 547.00 | 540.00 | 542.00 | 996,369996.37k |