Friday, May 03, 2024Fri, May 03, 2024 | 544.00 | 549.00 | 542.00 | 548.28 | 1,342,9171.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 543.00 | 547.00 | 540.00 | 542.00 | 996,369996.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 544.00 | 544.00 | 539.00 | 542.00 | 1,132,9701.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 548.00 | 549.00 | 544.00 | 546.00 | 1,215,8221.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 553.00 | 554.00 | 545.00 | 546.00 | 1,236,4601.24m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 548.00 | 552.00 | 545.00 | 546.00 | 1,577,3271.58m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 549.00 | 551.00 | 539.26 | 542.00 | 997,830997.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 553.00 | 555.00 | 548.70 | 550.00 | 1,050,8801.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 549.00 | 551.03 | 547.00 | 551.00 | 1,410,0651.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 548.00 | 548.00 | 544.35 | 545.00 | 1,329,3031.33m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 544.00 | 545.00 | 539.00 | 544.00 | 1,597,6331.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 548.00 | 551.00 | 543.00 | 546.00 | 1,186,0731.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 548.00 | 551.00 | 546.00 | 547.00 | 1,022,7071.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 552.00 | 553.16 | 546.00 | 549.00 | 1,131,0051.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 557.00 | 561.00 | 554.00 | 556.00 | 965,592965.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 557.00 | 562.00 | 556.00 | 558.00 | 958,993958.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 554.00 | 558.00 | 552.00 | 554.00 | 1,587,0561.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 561.00 | 561.00 | 550.00 | 556.00 | 842,056842.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 558.00 | 560.00 | 550.00 | 551.00 | 1,656,5991.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 551.00 | 559.00 | 551.00 | 558.00 | 1,632,4421.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 556.00 | 556.00 | 550.00 | 556.00 | 1,227,1461.23m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 559.00 | 561.06 | 557.00 | 561.00 | 3,278,3333.28m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 556.00 | 560.00 | 553.86 | 559.00 | 1,081,9701.08m |