Friday, April 26, 2024Fri, Apr 26, 2024 | 214.00 | 217.00 | 214.00 | 217.00 | 43,64043.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 215.00 | 216.60 | 214.00 | 214.00 | 82,87582.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.00 | 221.00 | 216.00 | 218.00 | 166,859166.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 214.00 | 218.00 | 213.38 | 217.00 | 130,322130.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 215.00 | 219.50 | 213.00 | 213.00 | 154,171154.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.00 | 221.00 | 214.00 | 216.00 | 172,644172.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 217.00 | 224.75 | 215.49 | 217.00 | 146,942146.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 219.00 | 221.00 | 217.00 | 216.50 | 139,654139.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 223.00 | 224.50 | 219.00 | 219.00 | 118,858118.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 226.00 | 228.00 | 226.00 | 226.00 | 77,30377.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 228.00 | 229.00 | 226.44 | 227.00 | 47,03347.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 229.00 | 230.00 | 225.44 | 227.00 | 41,00841.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 228.00 | 230.00 | 225.33 | 227.50 | 65,96965.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 227.00 | 229.00 | 225.30 | 228.50 | 218,219218.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 227.00 | 228.00 | 225.00 | 226.00 | 101,031101.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 227.00 | 231.00 | 225.00 | 227.00 | 58,15958.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 226.00 | 231.00 | 226.00 | 228.50 | 158,354158.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 231.00 | 231.00 | 226.55 | 227.50 | 86,47986.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 229.00 | 231.03 | 227.00 | 230.00 | 120,650120.65k |