| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.00 | 50.00 | 46.43 | 48.10 | 42,69242.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.00 | 56.00 | 52.00 | 51.50 | 25,19125.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.00 | 60.00 | 57.00 | 56.25 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 60.00 | 60.00 | 56.00 | 58.00 | 1,7911.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.00 | 60.00 | 57.50 | 58.75 | 1,6861.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.00 | 59.00 | 58.00 | 57.50 | 799799.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 57.00 | 57.00 | 57.00 | 57.75 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 57.50 | 55.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 57.25 | 400400.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.00 | 60.00 | 59.00 | 57.00 | 4646.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 57.50 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.00 | 61.00 | 55.00 | 56.50 | 11,04911.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.00 | 61.00 | 51.22 | 59.25 | 221,103221.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 10,00010.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.00 | 55.00 | 51.00 | 52.50 | 62,00962.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.00 | 56.00 | 51.00 | 55.00 | 42,93442.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.00 | 55.50 | 51.00 | 53.25 | 46,10246.10k |
