Friday, June 07, 2024Fri, Jun 07, 2024 | 35.20 | 35.20 | 34.75 | 36.70 | 24,21224.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.60 | 38.60 | 38.60 | 36.50 | 871871.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.60 | 38.60 | 38.60 | 38.20 | 5858.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.00 | 37.00 | 37.00 | 36.50 | 7,5027.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.20 | 36.20 | 36.20 | 35.00 | 9,0009.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.00 | 36.60 | 33.20 | 36.10 | 21,80921.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.60 | 36.60 | 34.00 | 35.30 | 88.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.00 | 34.00 | 34.00 | 34.80 | 10,00010.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.00 | 33.00 | 32.00 | 34.00 | 22,50022.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.00 | 29.00 | 29.00 | 30.50 | 169169.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.20 | 28.20 | 28.20 | 28.50 | 6363.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |