Menu Search
Investment Trusts

Livermore Investments Group Ltd

LIV:LSE

Livermore Investments Group Ltd

Actions
  • Price (GBX)29.00
  • Today's Change-1.00 / -3.33%
  • Shares traded144.00
  • 1 Year change-30.95%
  • Beta0.5365
Data delayed at least 20 minutes, as of May 02 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202429.0029.0029.0029.00144144.00
Wednesday, May 01, 2024Wed, May 01, 202430.0030.0030.0030.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 202429.2029.2028.2030.00166166.00
Monday, April 29, 2024Mon, Apr 29, 202429.0030.6029.0031.306363.00
Friday, April 26, 2024Fri, Apr 26, 202432.0032.0032.0030.001212.00
Thursday, April 25, 2024Thu, Apr 25, 202430.0030.0030.0030.907,4007.40k
Wednesday, April 24, 2024Wed, Apr 24, 202430.0030.0030.0029.406666.00
Tuesday, April 23, 2024Tue, Apr 23, 202428.0628.0628.0628.9011.00
Monday, April 22, 2024Mon, Apr 22, 202426.4026.6025.4027.107777.00
Friday, April 19, 2024Fri, Apr 19, 202427.2027.2026.4028.2088.00
Thursday, April 18, 2024Thu, Apr 18, 202428.6028.6025.2028.9059,51659.52k
Wednesday, April 17, 2024Wed, Apr 17, 202426.4027.0025.2027.801,0641.06k
Tuesday, April 16, 2024Tue, Apr 16, 202427.0027.0027.0027.8022.00
Monday, April 15, 2024Mon, Apr 15, 202426.0026.0026.0027.3066.00
Friday, April 12, 2024Fri, Apr 12, 202427.3027.3027.3027.3000.00
Thursday, April 11, 2024Thu, Apr 11, 202426.0026.0026.0027.309494.00
Wednesday, April 10, 2024Wed, Apr 10, 202426.0028.6025.0027.3035,51135.51k
Tuesday, April 09, 2024Tue, Apr 09, 202427.2027.2027.2027.2000.00
Monday, April 08, 2024Mon, Apr 08, 202426.2626.2626.2627.208,0008.00k
Friday, April 05, 2024Fri, Apr 05, 202427.2027.2027.2027.2000.00
Thursday, April 04, 2024Thu, Apr 04, 202427.2027.2027.2027.2000.00
Wednesday, April 03, 2024Wed, Apr 03, 202427.8927.8927.8927.2010,00010.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 09:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.