Thursday, May 23, 2024Thu, May 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.30 | 26.50 | 26.30 | 26.40 | 1,0761.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.30 | 27.30 | 26.70 | 26.90 | 1,6771.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.20 | 27.30 | 27.10 | 27.30 | 142142.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.50 | 27.10 | 26.50 | 26.70 | 1,0091.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.90 | 26.90 | 26.50 | 26.50 | 597597.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 1,5191.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.40 | 26.90 | 26.40 | 26.50 | 786786.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.20 | 26.80 | 26.10 | 26.40 | 1,5981.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.30 | 26.40 | 26.20 | 26.20 | 449449.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.20 | 26.80 | 26.20 | 26.30 | 576576.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.20 | 26.80 | 26.20 | 26.30 | 722722.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.30 | 26.60 | 26.30 | 26.60 | 3131.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.30 | 26.60 | 26.20 | 26.20 | 380380.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 5656.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 4545.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.10 | 26.30 | 26.10 | 26.20 | 809809.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 2929.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.50 | 25.90 | 25.50 | 25.80 | 22,96022.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.70 | 26.10 | 25.50 | 25.50 | 480480.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.90 | 25.90 | 25.70 | 25.80 | 546546.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.80 | 25.90 | 25.80 | 25.80 | 1,2421.24k |