Friday, April 26, 2024Fri, Apr 26, 2024 | 25.50 | 25.90 | 25.50 | 25.80 | 22,96022.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.70 | 26.10 | 25.50 | 25.50 | 480480.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.90 | 25.90 | 25.70 | 25.80 | 546546.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.80 | 25.90 | 25.80 | 25.80 | 1,2421.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.80 | 25.80 | 25.20 | 25.70 | 7373.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.20 | 25.80 | 25.20 | 25.80 | 101101.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.20 | 25.80 | 25.10 | 25.20 | 2,5842.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.60 | 25.60 | 24.50 | 25.20 | 1,3261.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.70 | 25.50 | 24.60 | 25.30 | 3,8993.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.00 | 25.00 | 24.60 | 24.60 | 723723.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.00 | 25.00 | 24.80 | 25.00 | 751751.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.00 | 25.20 | 24.90 | 25.00 | 1,3251.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.60 | 25.00 | 24.60 | 24.90 | 742742.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.40 | 24.60 | 24.40 | 24.60 | 5,9605.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.50 | 24.50 | 24.30 | 24.40 | 130130.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.50 | 24.50 | 24.20 | 24.40 | 1,2521.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.30 | 24.50 | 24.30 | 24.50 | 6,8576.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.30 | 24.40 | 24.00 | 24.20 | 4,2154.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 24.60 | 24.60 | 24.30 | 24.40 | 12,36012.36k |