Thursday, May 16, 2024Thu, May 16, 2024 | 107.50 | 109.00 | 106.76 | 107.50 | 22,46022.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.00 | 109.00 | 106.71 | 107.50 | 63,13163.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.50 | 108.00 | 107.00 | 107.00 | 32,45432.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.50 | 107.00 | 105.85 | 106.50 | 38,57438.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 104.50 | 105.00 | 104.00 | 105.50 | 123,824123.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.00 | 105.00 | 103.02 | 104.50 | 51,69951.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.50 | 104.18 | 103.05 | 104.00 | 108,994108.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 104.18 | 103.05 | 104.00 | 114,404114.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.00 | 105.00 | 104.18 | 104.00 | 121,918121.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.00 | 104.20 | 103.05 | 104.00 | 112,590112.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.00 | 104.22 | 104.00 | 104.00 | 61,52161.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.50 | 104.01 | 104.00 | 104.50 | 574,777574.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 84,16184.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 103.64 | 103.64 | 104.00 | 58,26458.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 145,148145.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 103.70 | 103.00 | 103.00 | 76,67376.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 43,88943.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 72,22872.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 15,72315.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.00 | 103.02 | 103.02 | 104.00 | 3,2703.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,0621.06k |