Friday, May 03, 2024Fri, May 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 5,1695.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 1,0001.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 3,4913.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 10,33810.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 1,0521.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 6,2026.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 12,25512.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 4,1144.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.00 | 37.05 | 37.00 | 38.00 | 73,78473.78k |