Investment Trusts

Maven Income & Growth VCT

MIG1:LSE

Maven Income & Growth VCT

Actions
  • Price (GBX)38.00
  • Today's Change0.00 / 0.00%
  • Shares traded5.17k
  • 1 Year change-7.32%
  • Beta0.1000
Data delayed at least 20 minutes, as of May 02 2024 11:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202438.0038.0038.0038.0000.00
Thursday, May 02, 2024Thu, May 02, 202438.0037.0037.0038.005,1695.17k
Wednesday, May 01, 2024Wed, May 01, 202438.0038.0038.0038.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 202438.0038.0038.0038.0000.00
Monday, April 29, 2024Mon, Apr 29, 202438.0037.0037.0038.001,0001.00k
Friday, April 26, 2024Fri, Apr 26, 202438.0038.0038.0038.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202438.0037.0037.0038.003,4913.49k
Wednesday, April 24, 2024Wed, Apr 24, 202438.0038.0038.0038.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 202438.0037.0037.0038.0010,33810.34k
Monday, April 22, 2024Mon, Apr 22, 202438.0038.0038.0038.0000.00
Friday, April 19, 2024Fri, Apr 19, 202438.0038.0038.0038.0000.00
Thursday, April 18, 2024Thu, Apr 18, 202438.0037.0037.0038.001,0521.05k
Wednesday, April 17, 2024Wed, Apr 17, 202438.0038.0038.0038.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 202438.0038.0038.0038.0000.00
Monday, April 15, 2024Mon, Apr 15, 202438.0037.0037.0038.006,2026.20k
Friday, April 12, 2024Fri, Apr 12, 202438.0037.0037.0038.0012,25512.26k
Thursday, April 11, 2024Thu, Apr 11, 202438.0038.0038.0038.0000.00
Wednesday, April 10, 2024Wed, Apr 10, 202438.0039.0037.0038.004,1144.11k
Tuesday, April 09, 2024Tue, Apr 09, 202438.0038.0038.0038.0000.00
Monday, April 08, 2024Mon, Apr 08, 202438.0037.0537.0038.0073,78473.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 12:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.