| Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 1,7731.77k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.00 | 57.50 | 55.01 | 56.00 | 540,913540.91k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 252252.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 3,0643.06k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 2,5882.59k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 2,0122.01k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 5,8975.90k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 44.00 |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 56.00 | 56.00 | 54.50 | 56.00 | 10,05510.06k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 23,48723.49k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 6,6486.65k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 34,42334.42k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 19,16519.17k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 56.00 | 57.50 | 57.50 | 57.50 | 33.00 |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 1,5331.53k |
