Wednesday, May 01, 2024Wed, May 01, 2024 | 371.00 | 371.00 | 363.50 | 365.00 | 52,34452.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 373.00 | 368.00 | 368.00 | 40,29740.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 373.00 | 375.99 | 369.00 | 370.00 | 128,920128.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 365.00 | 372.52 | 365.00 | 372.00 | 67,36467.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 366.00 | 369.00 | 363.00 | 365.00 | 46,09746.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 372.00 | 373.22 | 369.00 | 371.00 | 207,676207.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 364.00 | 370.22 | 364.00 | 369.00 | 188,291188.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 365.00 | 369.25 | 364.74 | 369.00 | 75,97875.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 365.00 | 370.00 | 363.00 | 365.00 | 77,74377.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 369.00 | 372.20 | 368.00 | 369.00 | 42,29842.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 375.00 | 375.43 | 371.00 | 372.00 | 80,50380.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 376.00 | 379.00 | 372.05 | 374.00 | 64,10764.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 380.00 | 383.00 | 376.70 | 380.00 | 289,960289.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 382.00 | 388.22 | 379.00 | 379.00 | 43,72143.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 383.00 | 383.00 | 379.00 | 382.00 | 80,90180.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 381.00 | 383.00 | 377.00 | 383.00 | 83,18583.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 381.00 | 381.36 | 378.00 | 379.00 | 96,99997.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 386.00 | 393.00 | 378.00 | 383.00 | 123,982123.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 382.00 | 383.00 | 377.00 | 382.00 | 92,39592.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 386.00 | 389.50 | 383.05 | 385.00 | 69,04069.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 386.00 | 388.00 | 382.00 | 388.00 | 91,45791.46k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 392.00 | 399.00 | 386.07 | 388.00 | 108,998109.00k |