Friday, May 24, 2024Fri, May 24, 2024 | 241.00 | 247.00 | 240.00 | 247.37 | 1,115,3141.12m |
Thursday, May 23, 2024Thu, May 23, 2024 | 245.50 | 245.50 | 242.00 | 243.50 | 1,133,6321.13m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 242.50 | 244.50 | 240.65 | 244.50 | 1,311,0861.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.00 | 244.00 | 240.50 | 244.00 | 1,721,6991.72m |
Monday, May 20, 2024Mon, May 20, 2024 | 238.50 | 243.50 | 237.65 | 243.50 | 3,737,3193.74m |
Friday, May 17, 2024Fri, May 17, 2024 | 240.00 | 240.00 | 236.50 | 238.50 | 1,324,1361.32m |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.00 | 240.00 | 237.82 | 238.50 | 971,671971.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.50 | 239.50 | 236.00 | 239.00 | 1,121,9961.12m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 236.00 | 238.00 | 236.00 | 237.00 | 1,309,6141.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 239.00 | 239.50 | 236.50 | 236.50 | 1,191,8301.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 238.50 | 239.10 | 236.25 | 237.00 | 1,052,1671.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 236.50 | 238.00 | 236.00 | 236.00 | 933,948933.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.50 | 237.50 | 233.50 | 236.50 | 3,016,1803.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.50 | 236.50 | 234.00 | 235.00 | 1,747,6871.75m |
Friday, May 03, 2024Fri, May 03, 2024 | 230.00 | 233.13 | 229.00 | 231.50 | 1,052,7811.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.00 | 229.50 | 226.00 | 229.50 | 918,899918.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 228.00 | 229.00 | 225.98 | 227.00 | 976,798976.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 226.50 | 230.30 | 226.00 | 228.50 | 5,001,4485.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 225.00 | 228.00 | 224.00 | 227.50 | 892,796892.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 221.50 | 224.50 | 221.50 | 224.50 | 708,849708.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 221.50 | 225.00 | 219.00 | 220.00 | 1,045,8991.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 223.50 | 225.00 | 221.00 | 221.50 | 1,739,0341.74m |