Menu Search
Investment Trusts

Montanaro UK Smaller Companies Trust

MTU:LSE

Montanaro UK Smaller Companies Trust

Actions
  • Price (GBX)108.23
  • Today's Change-0.275 / -0.25%
  • Shares traded24.93k
  • 1 Year change+1.14%
  • Beta1.1850
Data delayed at least 20 minutes, as of May 17 2024 10:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024108.50108.50108.50108.2324,93424.93k
Thursday, May 16, 2024Thu, May 16, 2024108.50109.00106.90108.50222,949222.95k
Wednesday, May 15, 2024Wed, May 15, 2024109.00110.00106.04108.00442,247442.25k
Tuesday, May 14, 2024Tue, May 14, 2024107.00108.50106.50107.50335,346335.35k
Monday, May 13, 2024Mon, May 13, 2024107.00109.00105.36106.50364,278364.28k
Friday, May 10, 2024Fri, May 10, 2024108.00108.00105.55107.00236,664236.66k
Thursday, May 09, 2024Thu, May 09, 2024105.00107.50105.00107.00138,477138.48k
Wednesday, May 08, 2024Wed, May 08, 2024107.00107.00105.00105.00278,084278.08k
Tuesday, May 07, 2024Tue, May 07, 2024105.50106.50104.80105.00349,526349.53k
Friday, May 03, 2024Fri, May 03, 2024105.00106.50104.00105.00210,493210.49k
Thursday, May 02, 2024Thu, May 02, 2024107.00107.50103.00105.502,067,9392.07m
Wednesday, May 01, 2024Wed, May 01, 2024107.00107.50105.00105.50152,204152.20k
Tuesday, April 30, 2024Tue, Apr 30, 2024107.00108.00105.13106.00143,799143.80k
Monday, April 29, 2024Mon, Apr 29, 2024106.50107.00104.92106.00250,548250.55k
Friday, April 26, 2024Fri, Apr 26, 2024105.00106.50104.42106.50242,987242.99k
Thursday, April 25, 2024Thu, Apr 25, 2024105.50106.85104.50104.50418,817418.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024105.00107.00105.00105.00147,364147.36k
Tuesday, April 23, 2024Tue, Apr 23, 2024106.00106.00104.25105.00380,456380.46k
Monday, April 22, 2024Mon, Apr 22, 2024106.00106.00105.00106.00670,355670.36k
Friday, April 19, 2024Fri, Apr 19, 2024104.50105.63103.50103.50708,410708.41k
Thursday, April 18, 2024Thu, Apr 18, 2024106.00106.33104.00105.50128,898128.90k
Wednesday, April 17, 2024Wed, Apr 17, 2024107.00107.50105.92106.25342,194342.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 11:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.