Friday, June 07, 2024Fri, Jun 07, 2024 | 101.50 | 102.50 | 102.50 | 101.50 | 2,9002.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 102.00 | 102.50 | 102.50 | 101.50 | 7,0007.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.00 | 101.50 | 101.50 | 102.00 | 200,000200.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.00 | 101.50 | 100.11 | 101.00 | 315,364315.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 101.00 | 100.11 | 100.11 | 101.00 | 934934.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 244,810244.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.50 | 100.50 | 98.13 | 100.00 | 190,389190.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.50 | 99.94 | 99.94 | 98.50 | 70,70070.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.00 | 100.00 | 99.94 | 97.50 | 63,41563.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 97.00 | 95.55 | 95.55 | 97.00 | 2,5002.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.00 | 97.99 | 96.98 | 97.00 | 15,45115.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.00 | 96.98 | 96.98 | 96.00 | 4,1244.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.00 | 96.50 | 95.05 | 96.50 | 451,699451.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 18,00018.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.00 | 95.02 | 95.00 | 96.00 | 6,7276.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.50 | 96.00 | 95.00 | 96.00 | 17,13017.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.50 | 95.80 | 95.80 | 95.50 | 3,5003.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |