Friday, May 03, 2024Fri, May 03, 2024 | 96.00 | 96.28 | 96.00 | 94.50 | 13,00013.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.00 | 97.00 | 96.30 | 96.00 | 19,20119.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.50 | 96.50 | 96.35 | 96.00 | 21,27921.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.50 | 97.00 | 93.00 | 95.50 | 481,055481.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.50 | 94.00 | 94.00 | 93.50 | 34,74734.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.50 | 94.40 | 94.40 | 93.50 | 520520.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.00 | 93.00 | 90.93 | 93.50 | 41,73641.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.50 | 90.93 | 90.93 | 90.50 | 60,00060.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.75 | 90.50 | 90.50 | 90.50 | 16,17716.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.25 | 90.45 | 90.36 | 90.25 | 7,3637.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.25 | 90.36 | 90.36 | 90.25 | 5,0005.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.25 | 90.06 | 90.06 | 90.25 | 205,000205.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.25 | 90.25 | 90.06 | 90.25 | 16,00016.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 90.50 | 90.80 | 90.34 | 90.25 | 353,500353.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 90.50 | 90.34 | 90.34 | 90.50 | 46,50346.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 90.00 | 90.34 | 90.34 | 90.50 | 30,50130.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.25 | 90.65 | 90.00 | 90.50 | 30,43830.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 90.25 | 90.45 | 90.00 | 90.25 | 35,00735.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 90.50 | 90.32 | 90.32 | 90.25 | 3,0003.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 90.50 | 90.98 | 90.98 | 90.50 | 26,32626.33k |