Menu Search
Investment Trusts

Murray International Trust Plc

MYI:LSE

Murray International Trust Plc

Actions
  • Price (GBX)345.50
  • Today's Change-5.00 / -1.43%
  • Shares traded936.19k
  • 1 Year change+28.44%
  • Beta0.8270
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026350.00352.50344.50345.50936,187936.19k
Thursday, March 05, 2026Thu, Mar 05, 2026355.00358.50350.50350.50612,614612.61k
Wednesday, March 04, 2026Wed, Mar 04, 2026351.00357.00347.00354.00829,089829.09k
Tuesday, March 03, 2026Tue, Mar 03, 2026360.50361.56349.00353.001,663,3251.66m
Monday, March 02, 2026Mon, Mar 02, 2026364.00366.00360.50362.501,358,4201.36m
Friday, February 27, 2026Fri, Feb 27, 2026367.00368.10365.00368.00763,790763.79k
Thursday, February 26, 2026Thu, Feb 26, 2026367.50368.42363.25365.00712,230712.23k
Wednesday, February 25, 2026Wed, Feb 25, 2026366.50369.03364.50366.50642,175642.18k
Tuesday, February 24, 2026Tue, Feb 24, 2026361.50366.00361.00366.00767,190767.19k
Monday, February 23, 2026Mon, Feb 23, 2026362.00365.00361.00363.50896,700896.70k
Friday, February 20, 2026Fri, Feb 20, 2026362.50364.50360.00364.50615,052615.05k
Thursday, February 19, 2026Thu, Feb 19, 2026360.00363.00360.00362.001,143,8411.14m
Wednesday, February 18, 2026Wed, Feb 18, 2026360.50362.00359.50361.50667,271667.27k
Tuesday, February 17, 2026Tue, Feb 17, 2026359.00361.00357.00360.50791,134791.13k
Monday, February 16, 2026Mon, Feb 16, 2026355.50358.50354.00357.50670,253670.25k
Friday, February 13, 2026Fri, Feb 13, 2026351.00356.50351.00355.50725,330725.33k
Thursday, February 12, 2026Thu, Feb 12, 2026356.00359.00352.00352.001,070,7031.07m
Wednesday, February 11, 2026Wed, Feb 11, 2026353.50357.00353.50355.00929,290929.29k
Tuesday, February 10, 2026Tue, Feb 10, 2026355.50359.00353.50354.001,395,3201.40m
Monday, February 09, 2026Mon, Feb 09, 2026358.00359.50354.50356.00964,169964.17k
Friday, February 06, 2026Fri, Feb 06, 2026352.50356.68349.00356.00615,714615.71k
Thursday, February 05, 2026Thu, Feb 05, 2026347.50353.00347.00353.001,017,7491.02m
Wednesday, February 04, 2026Wed, Feb 04, 2026348.50350.74344.00350.00876,316876.32k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.