Menu Search
Investment Trusts

Murray International Trust Plc

MYI:LSE

Murray International Trust Plc

Actions
  • Price (GBX)253.50
  • Today's Change2.00 / 0.80%
  • Shares traded574.47k
  • 1 Year change-5.13%
  • Beta1.1050
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024250.50253.50250.50253.50574,465574.47k
Thursday, May 02, 2024Thu, May 02, 2024248.50252.50248.50251.50735,348735.35k
Wednesday, May 01, 2024Wed, May 01, 2024247.50250.56246.50250.00660,248660.25k
Tuesday, April 30, 2024Tue, Apr 30, 2024252.00253.50249.00249.00670,805670.81k
Monday, April 29, 2024Mon, Apr 29, 2024249.50253.00249.50253.00922,964922.96k
Friday, April 26, 2024Fri, Apr 26, 2024251.00251.50249.34251.50519,151519.15k
Thursday, April 25, 2024Thu, Apr 25, 2024247.50248.50246.00248.00671,863671.86k
Wednesday, April 24, 2024Wed, Apr 24, 2024249.00252.42249.00252.00820,620820.62k
Tuesday, April 23, 2024Tue, Apr 23, 2024248.50250.53247.50250.50889,932889.93k
Monday, April 22, 2024Mon, Apr 22, 2024243.00247.28243.00247.00686,681686.68k
Friday, April 19, 2024Fri, Apr 19, 2024242.50244.50241.00244.00438,066438.07k
Thursday, April 18, 2024Thu, Apr 18, 2024243.00245.86242.50244.00590,348590.35k
Wednesday, April 17, 2024Wed, Apr 17, 2024243.00246.00242.33242.50538,904538.90k
Tuesday, April 16, 2024Tue, Apr 16, 2024243.00245.52242.50242.50814,948814.95k
Monday, April 15, 2024Mon, Apr 15, 2024247.00248.23244.50246.50806,603806.60k
Friday, April 12, 2024Fri, Apr 12, 2024249.00249.00245.50246.00994,401994.40k
Thursday, April 11, 2024Thu, Apr 11, 2024248.00248.00245.00245.50700,486700.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024249.00249.80245.00246.501,755,3811.76m
Tuesday, April 09, 2024Tue, Apr 09, 2024250.50250.50245.50246.501,043,3271.04m
Monday, April 08, 2024Mon, Apr 08, 2024248.50249.00245.50247.501,335,4391.34m
Friday, April 05, 2024Fri, Apr 05, 2024248.00249.06245.50248.00896,390896.39k
Thursday, April 04, 2024Thu, Apr 04, 2024247.50251.00247.50249.00884,937884.94k
Wednesday, April 03, 2024Wed, Apr 03, 2024251.00251.50248.00249.001,053,5021.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.