Menu Search
Investment Trusts

The North American Income Trust plc

NAIT:LSE

The North American Income Trust plc

Actions
  • Price (GBX)293.00
  • Today's Change0.00 / 0.00%
  • Shares traded304.01k
  • 1 Year change+8.52%
  • Beta1.0980
Data delayed at least 20 minutes, as of May 17 2024 10:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024291.00293.00289.00293.00304,008304.01k
Thursday, May 16, 2024Thu, May 16, 2024292.00294.35290.20293.00253,024253.02k
Wednesday, May 15, 2024Wed, May 15, 2024293.00295.00291.00293.001,358,5571.36m
Tuesday, May 14, 2024Tue, May 14, 2024293.00295.31290.00294.00313,784313.78k
Monday, May 13, 2024Mon, May 13, 2024296.00296.00290.00295.00287,627287.63k
Friday, May 10, 2024Fri, May 10, 2024291.00295.00287.90294.00211,306211.31k
Thursday, May 09, 2024Thu, May 09, 2024292.00293.00288.00291.00115,538115.54k
Wednesday, May 08, 2024Wed, May 08, 2024291.00293.00288.54291.00176,723176.72k
Tuesday, May 07, 2024Tue, May 07, 2024290.00293.00287.00289.00151,259151.26k
Friday, May 03, 2024Fri, May 03, 2024287.00288.00285.36288.00331,801331.80k
Thursday, May 02, 2024Thu, May 02, 2024284.00286.00282.00284.00216,661216.66k
Wednesday, May 01, 2024Wed, May 01, 2024283.00287.00282.44285.00178,600178.60k
Tuesday, April 30, 2024Tue, Apr 30, 2024288.00291.94284.80286.00287,641287.64k
Monday, April 29, 2024Mon, Apr 29, 2024288.00292.90287.00290.00239,035239.04k
Friday, April 26, 2024Fri, Apr 26, 2024287.00290.00284.86289.00136,979136.98k
Thursday, April 25, 2024Thu, Apr 25, 2024287.00288.03285.00287.00250,002250.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024289.00290.00287.29290.00161,745161.75k
Tuesday, April 23, 2024Tue, Apr 23, 2024286.00289.00283.80289.00190,977190.98k
Monday, April 22, 2024Mon, Apr 22, 2024282.00287.00279.25286.00218,140218.14k
Friday, April 19, 2024Fri, Apr 19, 2024278.00281.24276.00280.00351,466351.47k
Thursday, April 18, 2024Thu, Apr 18, 2024281.00281.18276.00279.001,374,1851.37m
Wednesday, April 17, 2024Wed, Apr 17, 2024281.00284.00278.00278.00341,942341.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 11:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.