Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,588.00 | 1,600.35 | 1,580.00 | 1,590.00 | ||
1,600.00 | 1,600.00 | 1,580.00 | 1,594.00 | ||
1,602.00 | 1,610.00 | 1,588.00 | 1,598.00 | ||
1,600.00 | 1,614.00 | 1,600.00 | 1,608.00 | ||
1,600.00 | 1,618.00 | 1,600.00 | 1,614.00 | ||
1,602.00 | 1,612.00 | 1,596.00 | 1,602.00 | ||
1,614.00 | 1,614.00 | 1,594.00 | 1,594.00 | ||
1,612.00 | 1,612.00 | 1,602.00 | 1,602.00 | ||
1,606.00 | 1,616.00 | 1,604.00 | 1,604.00 | ||
1,630.00 | 1,630.00 | 1,597.36 | 1,606.00 | ||
1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | ||
1,604.00 | 1,614.24 | 1,600.00 | 1,610.00 | ||
1,608.00 | 1,625.19 | 1,602.20 | 1,610.00 | ||
1,632.00 | 1,632.00 | 1,614.00 | 1,614.00 | ||
1,608.00 | 1,626.00 | 1,603.12 | 1,610.00 | ||
1,622.00 | 1,626.00 | 1,606.00 | 1,626.00 | ||
1,626.00 | 1,626.00 | 1,616.00 | 1,620.00 | ||
1,628.00 | 1,628.00 | 1,614.00 | 1,626.00 | ||
1,640.00 | 1,640.00 | 1,615.00 | 1,630.00 | ||
1,626.00 | 1,630.00 | 1,615.21 | 1,630.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:35 BST.