Friday, May 17, 2024Fri, May 17, 2024 | 1,608.00 | 1,626.00 | 1,603.12 | 1,610.00 | 12,27912.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,622.00 | 1,626.00 | 1,606.00 | 1,626.00 | 28,77828.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,626.00 | 1,626.00 | 1,616.00 | 1,620.00 | 463,985463.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,628.00 | 1,628.00 | 1,614.00 | 1,626.00 | 49,68149.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,630.00 | 334,392334.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,626.00 | 1,630.00 | 1,615.21 | 1,630.00 | 35,01035.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,614.00 | 1,639.89 | 1,610.00 | 1,610.00 | 36,03736.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,626.00 | 1,626.00 | 1,615.00 | 1,620.00 | 36,37136.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,630.00 | 1,645.18 | 1,615.00 | 1,630.00 | 65,05765.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,620.00 | 1,630.00 | 1,614.47 | 1,628.00 | 12,97912.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,628.00 | 1,630.00 | 1,610.00 | 1,630.00 | 37,48837.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,626.00 | 1,640.00 | 1,610.00 | 1,620.00 | 77,37377.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,628.00 | 1,640.00 | 1,625.62 | 1,630.00 | 47,49347.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,642.00 | 1,644.00 | 1,624.00 | 1,630.00 | 81,07181.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,646.00 | 1,646.00 | 1,630.00 | 1,642.00 | 34,70634.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,644.00 | 1,646.00 | 1,620.00 | 1,646.00 | 55,41355.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,646.00 | 1,663.57 | 1,645.98 | 1,646.00 | 31,06831.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,644.00 | 1,660.00 | 1,632.24 | 1,660.00 | 17,81817.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,644.00 | 53,69653.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,644.00 | 1,650.00 | 1,616.00 | 1,644.00 | 51,89351.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,650.00 | 1,650.00 | 1,610.00 | 1,628.00 | 29,99530.00k |