Friday, May 31, 2024Fri, May 31, 2024 | 71.00 | 72.60 | 71.00 | 72.00 | 1,376,3551.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.60 | 72.90 | 71.00 | 71.80 | 4,787,6844.79m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.20 | 73.46 | 71.40 | 71.60 | 1,475,5801.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.00 | 74.00 | 72.10 | 72.50 | 1,576,3871.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 72.80 | 73.00 | 71.50 | 72.60 | 1,400,9971.40m |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.90 | 76.00 | 70.94 | 71.80 | 6,056,7446.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 76.70 | 77.40 | 76.10 | 76.80 | 1,524,4361.52m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.30 | 78.40 | 77.00 | 77.30 | 1,319,2381.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 77.80 | 78.80 | 77.30 | 77.80 | 1,148,8921.15m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.70 | 78.70 | 76.90 | 77.80 | 1,679,5311.68m |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.60 | 79.00 | 77.00 | 77.50 | 1,321,4781.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.00 | 78.53 | 76.69 | 78.00 | 2,252,4112.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.40 | 77.90 | 75.79 | 77.00 | 1,352,4331.35m |
Monday, May 13, 2024Mon, May 13, 2024 | 76.30 | 77.90 | 75.20 | 77.00 | 2,480,1792.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 75.40 | 77.53 | 75.18 | 76.60 | 3,008,2283.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.00 | 76.60 | 75.10 | 75.40 | 954,210954.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.90 | 76.60 | 75.20 | 76.10 | 4,044,5594.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.00 | 76.90 | 72.00 | 74.80 | 11,275,62811.28m |
Friday, May 03, 2024Fri, May 03, 2024 | 75.90 | 76.80 | 75.04 | 75.50 | 588,179588.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.20 | 76.60 | 75.25 | 75.90 | 1,012,8741.01m |