Menu Search
Investment Trusts

NextEnergy Solar Ord

NESF:LSE

NextEnergy Solar Ord

Actions
  • Price (GBX)77.80
  • Today's Change0.300 / 0.39%
  • Shares traded1.68m
  • 1 Year change-26.05%
  • Beta0.4834
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202478.7078.7076.9077.801,679,5311.68m
Thursday, May 16, 2024Thu, May 16, 202478.6079.0077.0077.501,321,4781.32m
Wednesday, May 15, 2024Wed, May 15, 202477.0078.5376.6978.002,252,4112.25m
Tuesday, May 14, 2024Tue, May 14, 202477.4077.9075.7977.001,352,4331.35m
Monday, May 13, 2024Mon, May 13, 202476.3077.9075.2077.002,480,1792.48m
Friday, May 10, 2024Fri, May 10, 202475.4077.5375.1876.603,008,2283.01m
Thursday, May 09, 2024Thu, May 09, 202476.0076.6075.1075.40954,210954.21k
Wednesday, May 08, 2024Wed, May 08, 202475.9076.6075.2076.104,044,5594.04m
Tuesday, May 07, 2024Tue, May 07, 202475.0076.9072.0074.8011,275,62811.28m
Friday, May 03, 2024Fri, May 03, 202475.9076.8075.0475.50588,179588.18k
Thursday, May 02, 2024Thu, May 02, 202476.2076.6075.2575.901,012,8741.01m
Wednesday, May 01, 2024Wed, May 01, 202475.0076.2075.0076.20560,610560.61k
Tuesday, April 30, 2024Tue, Apr 30, 202475.3076.9974.6975.703,477,5693.48m
Monday, April 29, 2024Mon, Apr 29, 202475.1075.7073.7075.003,871,3123.87m
Friday, April 26, 2024Fri, Apr 26, 202475.7076.5074.3074.804,832,1794.83m
Thursday, April 25, 2024Thu, Apr 25, 202475.2076.4475.1076.002,873,2132.87m
Wednesday, April 24, 2024Wed, Apr 24, 202474.3076.5074.3075.404,039,4264.04m
Tuesday, April 23, 2024Tue, Apr 23, 202473.5074.7072.6374.701,487,8181.49m
Monday, April 22, 2024Mon, Apr 22, 202473.0073.8071.7072.701,630,9001.63m
Friday, April 19, 2024Fri, Apr 19, 202473.0073.6071.7072.901,660,8131.66m
Thursday, April 18, 2024Thu, Apr 18, 202471.5073.7071.5072.701,179,5511.18m
Wednesday, April 17, 2024Wed, Apr 17, 202472.1072.6071.6972.002,432,9892.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.