Friday, April 26, 2024Fri, Apr 26, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.10 | 45.25 | 45.25 | 47.10 | 1,8251.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.10 | 48.60 | 48.60 | 47.10 | 55.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.10 | 45.60 | 45.25 | 47.10 | 9,1559.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.50 | 50.00 | 47.00 | 48.50 | 5,0445.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 13,93013.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.50 | 49.70 | 46.00 | 48.50 | 2,1992.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 11.00 |