Tuesday, May 21, 2024Tue, May 21, 2024 | 168.00 | 173.90 | 167.05 | 172.00 | 775,257775.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 167.50 | 168.01 | 166.16 | 168.25 | 368,083368.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 166.00 | 166.50 | 165.60 | 166.00 | 195,037195.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.00 | 167.50 | 164.50 | 166.50 | 157,873157.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.00 | 167.00 | 164.50 | 164.50 | 375,685375.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.00 | 166.00 | 164.90 | 165.50 | 699,571699.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 166.50 | 167.00 | 165.54 | 166.50 | 166,195166.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 166.00 | 166.36 | 165.39 | 166.00 | 106,637106.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.00 | 166.00 | 163.40 | 163.50 | 226,091226.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.00 | 164.50 | 164.00 | 164.00 | 140,523140.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.00 | 165.00 | 163.13 | 164.50 | 176,005176.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 163.00 | 163.21 | 162.00 | 162.50 | 126,662126.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 163.50 | 161.50 | 162.00 | 85,53185.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 163.00 | 161.90 | 162.00 | 65,69565.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.00 | 163.00 | 161.00 | 161.00 | 88,24988.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.50 | 161.50 | 159.00 | 160.00 | 513,485513.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 161.50 | 158.10 | 160.00 | 1,156,0291.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.00 | 160.50 | 156.15 | 160.50 | 413,910413.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.50 | 160.00 | 154.50 | 158.00 | 470,656470.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.50 | 158.67 | 156.00 | 156.00 | 216,480216.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.50 | 158.18 | 155.63 | 157.50 | 97,11597.12k |