Friday, May 17, 2024Fri, May 17, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 115.00 | 113.47 | 113.47 | 114.50 | 2,8392.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.00 | 115.61 | 113.00 | 114.50 | 20,63820.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.00 | 115.61 | 115.61 | 114.50 | 514514.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.00 | 115.61 | 113.50 | 114.50 | 23,77323.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.50 | 115.61 | 113.20 | 114.50 | 27,31427.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.00 | 115.61 | 113.15 | 114.50 | 524524.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 115.00 | 115.61 | 115.61 | 114.50 | 1,7501.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.50 | 112.75 | 112.05 | 112.50 | 557557.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.50 | 112.75 | 112.75 | 112.50 | 272272.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.50 | 112.87 | 112.87 | 112.50 | 274274.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.00 | 114.00 | 112.00 | 113.50 | 11,50011.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.50 | 114.20 | 114.20 | 114.00 | 10,37910.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.50 | 114.34 | 111.00 | 113.50 | 38,21138.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 113.50 | 114.34 | 111.00 | 113.50 | 120,500120.50k |