Thursday, May 16, 2024Thu, May 16, 2024 | 105.00 | 108.00 | 103.50 | 105.00 | 46,74946.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.50 | 107.00 | 101.00 | 104.50 | 64,63064.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.50 | 102.95 | 98.18 | 101.50 | 86,34086.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.50 | 103.20 | 100.05 | 101.50 | 31,35831.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.00 | 102.95 | 96.00 | 101.50 | 38,87538.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.50 | 100.00 | 96.00 | 99.00 | 61,15961.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.00 | 96.00 | 92.34 | 93.50 | 211,225211.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.50 | 95.50 | 91.50 | 93.00 | 103,002103.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 92.50 | 93.44 | 89.00 | 92.50 | 167,556167.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.50 | 93.50 | 89.00 | 92.50 | 49,81149.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 101,299101.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 77,71877.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.50 | 93.69 | 89.00 | 92.50 | 142,790142.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.50 | 93.89 | 90.89 | 92.50 | 82,70082.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.50 | 94.03 | 90.51 | 94.00 | 23,01023.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.00 | 94.03 | 90.89 | 92.50 | 33,02433.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.00 | 93.39 | 89.55 | 92.00 | 19,59819.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.00 | 93.39 | 88.10 | 92.00 | 11,16611.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.00 | 93.00 | 89.52 | 92.00 | 8,0338.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.50 | 96.00 | 87.00 | 92.00 | 40,15840.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.00 | 96.00 | 88.00 | 92.50 | 36,38936.39k |