Menu Search
Investment Trusts

Partners Group Private Equity Limited

PEY:LSE

Partners Group Private Equity Limited

Actions
  • Price (EUR)9.58
  • Today's Change0.02 / 0.21%
  • Shares traded32.77k
  • 1 Year change-5.62%
  • Beta0.0816
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 20269.609.669.509.5832,77432.77k
Tuesday, March 10, 2026Tue, Mar 10, 20269.669.669.489.56100,833100.83k
Monday, March 09, 2026Mon, Mar 09, 20269.689.689.449.44581,642581.64k
Friday, March 06, 2026Fri, Mar 06, 20269.609.729.589.5815,37115.37k
Thursday, March 05, 2026Thu, Mar 05, 20269.569.689.539.66156,052156.05k
Wednesday, March 04, 2026Wed, Mar 04, 20269.589.589.489.5672,30872.31k
Tuesday, March 03, 2026Tue, Mar 03, 20269.509.609.449.50547,397547.40k
Monday, March 02, 2026Mon, Mar 02, 20269.529.689.449.5459,02659.03k
Friday, February 27, 2026Fri, Feb 27, 20269.449.669.449.6257,55857.56k
Thursday, February 26, 2026Thu, Feb 26, 20269.429.509.429.4618,37018.37k
Wednesday, February 25, 2026Wed, Feb 25, 20269.329.449.329.40164,251164.25k
Tuesday, February 24, 2026Tue, Feb 24, 20269.309.489.309.3274,71074.71k
Monday, February 23, 2026Mon, Feb 23, 20269.549.589.309.30111,271111.27k
Friday, February 20, 2026Fri, Feb 20, 20269.649.649.509.5034,05334.05k
Thursday, February 19, 2026Thu, Feb 19, 20269.709.769.469.4632,87732.88k
Wednesday, February 18, 2026Wed, Feb 18, 20269.669.789.649.6813,87013.87k
Tuesday, February 17, 2026Tue, Feb 17, 20269.729.749.649.7056,72956.73k
Monday, February 16, 2026Mon, Feb 16, 20269.749.749.639.7032,40732.41k
Friday, February 13, 2026Fri, Feb 13, 20269.809.829.749.7496,65896.66k
Thursday, February 12, 2026Thu, Feb 12, 20269.869.949.869.8621,36421.36k
Wednesday, February 11, 2026Wed, Feb 11, 20269.949.989.869.90134,266134.27k
Tuesday, February 10, 2026Tue, Feb 10, 20269.909.989.869.9044,47344.47k
Monday, February 09, 2026Mon, Feb 09, 202610.0010.009.889.8845,56745.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.