Friday, May 24, 2024Fri, May 24, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 16,50916.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 18,18618.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 23,59123.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.10 | 11.10 | 11.00 | 10.95 | 10,69810.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.15 | 11.15 | 11.02 | 11.05 | 4,5394.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.15 | 11.15 | 10.95 | 11.15 | 65,82865.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.10 | 11.20 | 11.00 | 11.10 | 143,031143.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.45 | 11.45 | 11.25 | 11.35 | 18,08118.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.05 | 11.40 | 11.00 | 11.35 | 389,610389.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.10 | 11.35 | 10.95 | 11.35 | 11,29511.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.95 | 11.05 | 10.95 | 11.05 | 80,68580.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 55,94955.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.90 | 11.00 | 10.90 | 10.95 | 97,58397.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.90 | 11.00 | 10.90 | 10.90 | 323,559323.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.85 | 10.90 | 10.80 | 10.83 | 13,81113.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.85 | 10.95 | 10.80 | 10.85 | 9,1289.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.80 | 10.90 | 10.75 | 10.80 | 62,42762.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.80 | 10.85 | 10.72 | 10.85 | 13,86613.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.75 | 10.80 | 10.70 | 10.75 | 221,156221.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.70 | 10.75 | 10.65 | 10.75 | 34,76034.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.70 | 10.70 | 10.54 | 10.70 | 25,93525.94k |