Monday, May 13, 2024Mon, May 13, 2024 | 84.20 | 84.20 | 82.83 | 84.00 | 6,362,2326.36m |
Friday, May 10, 2024Fri, May 10, 2024 | 81.60 | 83.80 | 81.40 | 81.60 | 1,262,0591.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.60 | 84.20 | 81.50 | 84.00 | 377,609377.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.00 | 82.00 | 81.20 | 82.00 | 595,138595.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.40 | 81.98 | 81.00 | 81.80 | 986,695986.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.60 | 81.40 | 79.00 | 81.00 | 797,162797.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.20 | 81.40 | 79.70 | 81.20 | 571,642571.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 80.80 | 81.20 | 79.25 | 80.80 | 571,955571.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.60 | 81.20 | 79.20 | 80.80 | 358,727358.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.60 | 80.80 | 78.00 | 80.80 | 2,790,2902.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.80 | 80.20 | 78.00 | 80.00 | 696,511696.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 80.20 | 75.00 | 80.00 | 1,378,2601.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.80 | 77.72 | 74.80 | 77.20 | 970,421970.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.80 | 77.80 | 76.40 | 77.80 | 5,728,8075.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.60 | 78.60 | 74.80 | 76.60 | 307,228307.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.00 | 77.00 | 74.20 | 76.20 | 530,389530.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.00 | 76.85 | 74.00 | 75.20 | 521,824521.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.40 | 76.10 | 74.00 | 74.40 | 654,863654.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.40 | 76.00 | 74.83 | 75.00 | 6,674,1966.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75.60 | 77.60 | 75.40 | 75.40 | 158,602158.60k |