Friday, May 31, 2024Fri, May 31, 2024 | 4,066.00 | 4,242.15 | 4,058.00 | 4,078.00 | 258,679258.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,090.00 | 4,116.00 | 4,042.00 | 4,096.00 | 199,706199.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4,100.00 | 4,174.00 | 4,074.00 | 4,090.00 | 110,439110.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4,118.00 | 4,146.00 | 4,062.00 | 4,120.00 | 113,863113.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 4,012.00 | 4,140.00 | 3,984.00 | 4,110.00 | 104,731104.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4,100.00 | 4,166.00 | 4,034.00 | 4,114.00 | 79,36079.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4,050.00 | 4,150.00 | 3,968.00 | 4,060.00 | 130,249130.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,072.00 | 4,104.00 | 4,026.00 | 4,026.00 | 94,48794.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 4,136.00 | 4,136.00 | 4,070.00 | 4,076.00 | 103,570103.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,132.00 | 4,214.00 | 4,070.00 | 4,112.00 | 156,195156.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,078.00 | 4,130.00 | 4,002.00 | 4,100.00 | 143,689143.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,124.00 | 4,212.00 | 4,050.00 | 4,058.00 | 139,860139.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,186.00 | 4,212.00 | 4,116.00 | 4,134.00 | 105,741105.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,186.00 | 4,212.00 | 4,142.00 | 4,142.00 | 98,79398.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,164.00 | 4,218.00 | 4,160.00 | 4,186.00 | 186,792186.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,180.00 | 4,218.00 | 4,030.00 | 4,174.00 | 169,675169.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,162.00 | 4,224.00 | 4,064.00 | 4,182.00 | 202,255202.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,128.00 | 4,200.00 | 4,104.00 | 4,174.00 | 193,457193.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,020.00 | 4,102.00 | 3,976.00 | 4,090.00 | 189,489189.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,990.00 | 4,050.00 | 3,954.00 | 4,000.00 | 112,773112.77k |