Menu Search
Investment Trusts

Pershing Square Holdings Ltd

PSH:LSE

Pershing Square Holdings Ltd

Actions
  • Price (GBX)3,966.00
  • Today's Change-166.00 / -4.02%
  • Shares traded160.65k
  • 1 Year change-0.40%
  • Beta0.8095
Data delayed at least 20 minutes, as of Mar 06 2026 13:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 20264,138.004,170.003,966.003,966.00160,650160.65k
Thursday, March 05, 2026Thu, Mar 05, 20264,182.004,300.004,132.004,132.00166,568166.57k
Wednesday, March 04, 2026Wed, Mar 04, 20264,180.004,208.734,105.844,198.00152,468152.47k
Tuesday, March 03, 2026Tue, Mar 03, 20264,220.004,260.004,096.004,150.00204,050204.05k
Monday, March 02, 2026Mon, Mar 02, 20264,296.004,298.004,202.004,220.00161,988161.99k
Friday, February 27, 2026Fri, Feb 27, 20264,250.004,358.004,250.004,322.00109,640109.64k
Thursday, February 26, 2026Thu, Feb 26, 20264,202.004,322.004,200.004,284.00176,768176.77k
Wednesday, February 25, 2026Wed, Feb 25, 20264,222.004,271.204,194.004,202.00126,098126.10k
Tuesday, February 24, 2026Tue, Feb 24, 20264,300.004,300.004,192.004,192.00136,963136.96k
Monday, February 23, 2026Mon, Feb 23, 20264,410.004,458.004,198.004,230.00201,618201.62k
Friday, February 20, 2026Fri, Feb 20, 20264,420.004,480.004,400.004,428.00132,055132.06k
Thursday, February 19, 2026Thu, Feb 19, 20264,448.004,500.004,394.004,420.0095,87295.87k
Wednesday, February 18, 2026Wed, Feb 18, 20264,404.004,525.764,404.004,486.00152,931152.93k
Tuesday, February 17, 2026Tue, Feb 17, 20264,450.004,468.004,400.004,438.00139,226139.23k
Monday, February 16, 2026Mon, Feb 16, 20264,404.004,474.004,392.004,406.00109,528109.53k
Friday, February 13, 2026Fri, Feb 13, 20264,402.004,520.004,400.004,406.00425,450425.45k
Thursday, February 12, 2026Thu, Feb 12, 20264,594.004,636.004,360.004,382.00215,609215.61k
Wednesday, February 11, 2026Wed, Feb 11, 20264,622.004,670.004,522.004,522.00127,579127.58k
Tuesday, February 10, 2026Tue, Feb 10, 20264,586.004,620.004,530.004,614.0087,30287.30k
Monday, February 09, 2026Mon, Feb 09, 20264,530.004,586.004,502.004,530.0091,84891.85k
Friday, February 06, 2026Fri, Feb 06, 20264,532.004,538.004,472.004,502.0092,73692.74k
Thursday, February 05, 2026Thu, Feb 05, 20264,666.004,666.004,506.004,542.00209,334209.33k
Wednesday, February 04, 2026Wed, Feb 04, 20264,432.004,614.004,432.004,540.00143,906143.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 13:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.