Friday, May 17, 2024Fri, May 17, 2024 | 4,132.00 | 4,214.00 | 4,070.00 | 4,112.00 | 157,198157.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,078.00 | 4,130.00 | 4,002.00 | 4,100.00 | 143,680143.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,124.00 | 4,212.00 | 4,050.00 | 4,058.00 | 139,860139.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,186.00 | 4,212.00 | 4,116.00 | 4,134.00 | 105,741105.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,186.00 | 4,212.00 | 4,142.00 | 4,142.00 | 98,79398.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,164.00 | 4,218.00 | 4,160.00 | 4,186.00 | 186,792186.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,180.00 | 4,218.00 | 4,030.00 | 4,174.00 | 169,675169.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,162.00 | 4,224.00 | 4,064.00 | 4,182.00 | 202,255202.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,128.00 | 4,200.00 | 4,104.00 | 4,174.00 | 193,457193.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,020.00 | 4,102.00 | 3,976.00 | 4,090.00 | 189,489189.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,990.00 | 4,050.00 | 3,954.00 | 4,000.00 | 112,773112.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,998.00 | 4,114.00 | 3,926.00 | 3,978.00 | 90,36690.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,992.00 | 4,006.00 | 3,906.00 | 3,944.00 | 120,108120.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,926.00 | 4,018.00 | 3,925.55 | 3,932.00 | 101,858101.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,906.00 | 4,026.00 | 3,896.03 | 3,930.00 | 209,159209.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,950.00 | 4,018.00 | 3,812.00 | 3,838.00 | 273,006273.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,008.00 | 4,064.00 | 3,984.00 | 3,994.00 | 91,12891.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,974.00 | 4,080.00 | 3,838.00 | 4,008.00 | 140,801140.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,906.00 | 3,980.00 | 3,830.00 | 3,970.00 | 213,604213.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,802.00 | 3,910.00 | 3,762.00 | 3,812.00 | 129,960129.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,852.00 | 3,926.76 | 3,832.00 | 3,874.00 | 130,040130.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,846.00 | 3,914.00 | 3,786.00 | 3,868.00 | 215,167215.17k |