Friday, May 03, 2024Fri, May 03, 2024 | 50.40 | 51.50 | 50.30 | 51.40 | 28,89328.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.90 | 50.50 | 49.70 | 50.10 | 20,45220.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.90 | 49.90 | 49.20 | 49.20 | 16,04016.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.50 | 49.70 | 49.30 | 49.45 | 22,20222.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.90 | 49.95 | 48.90 | 48.95 | 46,73746.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.50 | 50.50 | 47.60 | 48.05 | 13,44113.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 50.50 | 49.75 | 49.75 | 14,77814.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.00 | 50.30 | 48.95 | 49.95 | 18,99118.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.40 | 48.95 | 47.40 | 48.85 | 23,55323.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.75 | 47.80 | 47.05 | 47.40 | 61,91661.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.70 | 48.70 | 47.70 | 48.20 | 12,56112.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.20 | 48.50 | 47.60 | 48.05 | 34,40034.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.75 | 49.75 | 47.60 | 48.45 | 41,06241.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.10 | 51.10 | 49.80 | 49.80 | 16,23716.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.90 | 51.70 | 50.50 | 50.60 | 7,7507.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.60 | 51.00 | 50.50 | 50.80 | 21,67621.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.50 | 51.50 | 50.60 | 51.10 | 21,58321.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.40 | 51.50 | 50.50 | 51.10 | 57,58457.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 30,89030.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.50 | 50.60 | 49.10 | 50.20 | 48,09948.10k |