Tuesday, May 07, 2024Tue, May 07, 2024 | 2.38 | 2.38 | 2.38 | 2.37 | 1,4601.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 5,3925.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.34 | 2.38 | 2.30 | 2.34 | 515515.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.34 | 2.38 | 2.38 | 2.34 | 4848.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 4,1494.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.34 | 2.38 | 2.30 | 2.34 | 6060.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.36 | 2.38 | 2.30 | 2.34 | 4,9064.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.30 | 2.36 | 2.30 | 2.33 | 19,57919.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.32 | 2.38 | 2.30 | 2.33 | 6,7576.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.34 | 2.40 | 2.32 | 2.35 | 22,49622.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.31 | 2.32 | 2.24 | 2.31 | 30,23430.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.30 | 2.30 | 2.20 | 2.27 | 14,50414.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.22 | 2.30 | 2.22 | 2.22 | 2,9772.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.28 | 2.28 | 2.20 | 2.24 | 36,59636.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.34 | 2.46 | 2.20 | 2.23 | 97,76097.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.50 | 2.50 | 2.36 | 2.41 | 25,17525.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 5,2405.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 2,7322.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 5,9595.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.42 | 2.50 | 2.40 | 2.44 | 18,43518.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.48 | 2.48 | 2.42 | 2.45 | 4,5844.58k |