| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.731 | 0.731 | 0.731 | 0.7325 | 3,4243.42k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.75 | 0.75 | 0.75 | 0.735 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.75 | 0.75 | 0.7497 | 0.735 | 4,8024.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.7497 | 0.7497 | 0.7497 | 0.735 | 2,4242.42k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.745 | 0.75 | 0.742 | 0.7375 | 14,00014.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.725 | 0.725 | 0.725 | 0.73 | 2,8632.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.725 | 0.745 | 0.725 | 0.73 | 10,80810.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.74 | 0.74 | 0.725 | 0.73 | 6,9196.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.74 | 0.74 | 0.715 | 0.7275 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.735 | 0.735 | 0.7133 | 0.725 | 17,92817.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.715 | 0.715 | 0.7133 | 0.72 | 11,15911.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.73 | 0.73 | 0.7131 | 0.7225 | 14,72814.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.73 | 0.73 | 0.73 | 0.725 | 2424.00 |