Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.90 | 0.90 | 0.90 | 0.915 | 5,6795.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.915 | 0.93 | 0.93 | 0.915 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.915 | 0.9066 | 0.9066 | 0.915 | 11,72211.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.93 | 0.93 | 0.90 | 0.915 | 896896.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.925 | 0.925 | 0.925 | 0.9225 | 20,00020.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.9275 | 0.93 | 0.93 | 0.9275 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.93 | 0.94 | 0.9275 | 0.93 | 760760.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 1616.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.925 | 0.912 | 0.912 | 0.925 | 25,00025.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.91 | 0.94 | 0.91 | 0.925 | 33,27233.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.925 | 0.94 | 0.9145 | 0.925 | 4,2014.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.925 | 0.94 | 0.9138 | 0.925 | 6,6046.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.93 | 0.93 | 0.91 | 0.925 | 30,45530.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.93 | 0.93 | 0.9275 | 0.92 | 10,20210.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.93 | 0.93 | 0.90 | 0.9225 | 36,55436.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.91 | 0.93 | 0.90 | 0.92 | 99,64299.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.91 | 0.93 | 0.91 | 0.925 | 135,100135.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.92 | 0.95 | 0.92 | 0.935 | 33,30033.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.935 | 0.95 | 0.95 | 0.935 | 22.00 |