Menu Search
Investment Trusts

Riverstone Credit Opportunities Income Plc

RCOI:LSE

Riverstone Credit Opportunities Income Plc

Actions
  • Price (USD)0.9255
  • Today's Change0.000 / 0.05%
  • Shares traded99.64k
  • 1 Year change+4.28%
  • Beta1.5543
Data delayed at least 20 minutes, as of May 17 2024 15:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.910.910.910.925599,64299.64k
Thursday, May 16, 2024Thu, May 16, 20240.910.930.910.925135,100135.10k
Wednesday, May 15, 2024Wed, May 15, 20240.920.950.920.93533,30033.30k
Tuesday, May 14, 2024Tue, May 14, 20240.9350.950.950.93522.00
Monday, May 13, 2024Mon, May 13, 20240.920.94080.920.93594,65394.65k
Friday, May 10, 2024Fri, May 10, 20240.930.9420.930.935126,985126.99k
Thursday, May 09, 2024Thu, May 09, 20240.950.9550.930.94257,8607.86k
Wednesday, May 08, 2024Wed, May 08, 20240.94250.9550.930.942524,62824.63k
Tuesday, May 07, 2024Tue, May 07, 20240.94250.9550.9550.942577.00
Friday, May 03, 2024Fri, May 03, 20240.950.950.950.945,3005.30k
Thursday, May 02, 2024Thu, May 02, 20240.94250.94250.94250.942500.00
Wednesday, May 01, 2024Wed, May 01, 20240.94750.940.940.94756,6316.63k
Tuesday, April 30, 2024Tue, Apr 30, 20240.950.9550.9450.9475216,219216.22k
Monday, April 29, 2024Mon, Apr 29, 20240.9450.950.93130.9527,46927.47k
Friday, April 26, 2024Fri, Apr 26, 20240.9250.940.91190.9375158,041158.04k
Thursday, April 25, 2024Thu, Apr 25, 20240.920.920.9010.92258,2508.25k
Wednesday, April 24, 2024Wed, Apr 24, 20240.91250.90550.90550.91253,2963.30k
Tuesday, April 23, 2024Tue, Apr 23, 20240.9050.9050.890.897551,57551.58k
Monday, April 22, 2024Mon, Apr 22, 20240.89250.89880.8820.8925610,978610.98k
Friday, April 19, 2024Fri, Apr 19, 20240.89250.89880.89880.89256,0006.00k
Thursday, April 18, 2024Thu, Apr 18, 20240.89250.89250.89250.892500.00
Wednesday, April 17, 2024Wed, Apr 17, 20240.89250.89250.89250.892500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 16:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.