Friday, May 31, 2024Fri, May 31, 2024 | 118.00 | 119.00 | 117.50 | 117.50 | 215,015215.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 118.50 | 119.00 | 117.00 | 117.50 | 306,780306.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 118.00 | 119.00 | 117.13 | 118.50 | 303,876303.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 118.50 | 119.00 | 116.50 | 118.00 | 476,157476.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 117.00 | 118.50 | 117.00 | 118.50 | 575,862575.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 117.50 | 118.50 | 117.00 | 117.50 | 772,715772.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 117.50 | 119.50 | 117.50 | 118.50 | 173,646173.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 118.00 | 118.50 | 117.50 | 117.50 | 96,96196.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 118.00 | 120.00 | 117.92 | 118.50 | 84,25184.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 118.00 | 119.50 | 117.50 | 118.00 | 112,471112.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 118.00 | 120.00 | 118.00 | 118.00 | 115,602115.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.50 | 119.00 | 117.50 | 117.50 | 298,781298.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.00 | 119.50 | 117.18 | 117.50 | 1,034,1611.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 118.00 | 119.00 | 117.50 | 117.50 | 823,999824.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 191,858191.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.00 | 119.00 | 117.50 | 118.00 | 347,726347.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 117.50 | 119.00 | 117.00 | 118.00 | 760,819760.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 195,702195.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.00 | 119.00 | 116.74 | 118.00 | 406,367406.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.00 | 117.10 | 116.50 | 117.00 | 8,264,9518.26m |