Friday, April 26, 2024Fri, Apr 26, 2024 | 227.00 | 235.90 | 226.00 | 232.00 | 301,543301.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.00 | 231.40 | 227.00 | 226.00 | 116,350116.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 220.00 | 227.40 | 220.71 | 222.00 | 168,941168.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 218.00 | 222.00 | 217.04 | 219.00 | 141,455141.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 216.00 | 219.90 | 215.80 | 217.00 | 134,593134.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 216.00 | 216.70 | 212.56 | 214.00 | 21,06021.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 216.00 | 215.60 | 210.00 | 214.00 | 11,09711.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 216.00 | 215.56 | 210.40 | 214.00 | 6,0876.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 216.00 | 215.68 | 210.00 | 214.00 | 21,50521.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 216.00 | 217.20 | 214.00 | 216.00 | 44,71644.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 215.00 | 217.05 | 214.00 | 216.00 | 41,89641.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 214.00 | 216.11 | 212.60 | 214.00 | 8,2818.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 211.00 | 212.68 | 208.95 | 213.00 | 70,64170.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 210.00 | 212.24 | 207.27 | 210.00 | 194,447194.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 210.00 | 212.24 | 207.27 | 210.00 | 45,45245.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 210.00 | 210.30 | 207.27 | 210.00 | 29,41429.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 210.00 | 214.00 | 206.00 | 206.00 | 13,60613.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 210.00 | 211.74 | 206.08 | 210.00 | 35,19535.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 210.00 | 212.24 | 208.32 | 210.00 | 82,62982.63k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 210.00 | 212.40 | 208.80 | 210.00 | 244,513244.51k |