Friday, May 31, 2024Fri, May 31, 2024 | 75.50 | 76.00 | 74.50 | 75.00 | 54,96054.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.00 | 76.60 | 75.00 | 75.50 | 63,59563.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.00 | 76.35 | 75.56 | 76.00 | 21,41221.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 21,09021.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 23,02223.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 76.00 | 77.00 | 75.00 | 75.00 | 52,50152.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 76.00 | 77.00 | 75.05 | 76.00 | 32,45132.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.00 | 76.58 | 75.05 | 76.00 | 51,40051.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 76.00 | 77.00 | 75.56 | 76.00 | 18,67618.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 76.00 | 77.00 | 75.56 | 76.00 | 22,37422.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.00 | 77.00 | 75.35 | 76.00 | 58,30058.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 78,48078.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 93,47193.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 128,661128.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.00 | 76.00 | 75.10 | 75.00 | 14,47814.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.00 | 76.00 | 74.75 | 75.00 | 26,50926.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.60 | 76.00 | 74.60 | 75.00 | 54,41154.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.10 | 76.00 | 73.60 | 75.00 | 96,44296.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.10 | 75.00 | 73.20 | 74.10 | 37,52937.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.10 | 75.00 | 74.00 | 74.10 | 51,43651.44k |