Thursday, May 16, 2024Thu, May 16, 2024 | 75.00 | 77.00 | 75.35 | 76.00 | 58,30058.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 78,48078.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 93,47193.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.00 | 76.00 | 74.50 | 75.00 | 128,661128.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.00 | 76.00 | 75.10 | 75.00 | 14,47814.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.00 | 76.00 | 74.75 | 75.00 | 26,50926.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.60 | 76.00 | 74.60 | 75.00 | 54,41154.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.10 | 76.00 | 73.60 | 75.00 | 96,44296.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.10 | 75.00 | 73.20 | 74.10 | 37,52937.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.10 | 75.00 | 74.00 | 74.10 | 51,43651.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.10 | 76.00 | 73.20 | 74.10 | 105,181105.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.10 | 74.40 | 73.22 | 74.10 | 51,29851.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.50 | 74.80 | 73.00 | 73.00 | 115,293115.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.50 | 74.96 | 74.00 | 74.50 | 43,81143.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.50 | 75.53 | 73.00 | 74.50 | 150,207150.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.00 | 76.40 | 75.00 | 75.50 | 98,78898.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.00 | 77.00 | 75.00 | 76.00 | 239,878239.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.00 | 77.76 | 76.00 | 77.00 | 40,81740.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 78.01 | 76.20 | 77.00 | 51,66251.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.00 | 78.01 | 75.00 | 77.00 | 128,966128.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.00 | 78.51 | 76.00 | 77.00 | 325,868325.87k |