Friday, May 31, 2024Fri, May 31, 2024 | 181.00 | 185.00 | 181.95 | 181.00 | 12,42712.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 181.00 | 184.00 | 178.00 | 181.00 | 36,98636.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 181.00 | 185.00 | 181.68 | 181.00 | 14,98914.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 179.00 | 184.00 | 172.00 | 181.00 | 9,5739.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 179.00 | 182.00 | 181.90 | 179.00 | 25,85025.85k |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.00 | 181.90 | 177.59 | 179.00 | 13,19513.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.00 | 181.94 | 179.75 | 179.00 | 29,15029.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.00 | 181.94 | 179.00 | 179.00 | 23,67623.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 179.00 | 179.50 | 179.19 | 179.00 | 4,4714.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 179.00 | 181.94 | 178.80 | 179.00 | 18,58318.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 176.50 | 182.00 | 175.00 | 179.00 | 41,38041.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 176.50 | 182.00 | 177.10 | 178.50 | 44,41144.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.50 | 182.00 | 176.10 | 178.50 | 199,486199.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 175.50 | 181.93 | 179.50 | 178.50 | 37,80737.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 175.00 | 182.00 | 175.00 | 178.50 | 223,194223.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.00 | 180.00 | 174.80 | 174.00 | 21,85321.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.50 | 181.00 | 171.00 | 172.00 | 60,63560.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.00 | 175.00 | 169.00 | 169.50 | 11,96411.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 165.00 | 170.00 | 160.00 | 170.00 | 81,83281.83k |