Thursday, May 02, 2024Thu, May 02, 2024 | 163.00 | 170.00 | 170.00 | 165.00 | 16,03216.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 169.00 | 165.40 | 163.00 | 6,6836.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.00 | 165.00 | 155.00 | 163.00 | 43,47143.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.50 | 163.00 | 160.00 | 160.00 | 45,75345.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.00 | 162.28 | 158.19 | 158.50 | 36,00036.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.00 | 160.00 | 158.00 | 156.00 | 12,09912.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.00 | 160.00 | 156.88 | 156.00 | 4,8744.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 151.00 | 160.00 | 142.00 | 156.00 | 18,45918.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.00 | 155.00 | 151.24 | 151.00 | 61,11861.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 47,23947.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.00 | 153.80 | 149.86 | 150.00 | 7,2457.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.00 | 153.80 | 149.20 | 150.00 | 44,00944.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.00 | 155.00 | 148.29 | 150.00 | 46,90646.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 150.50 | 154.00 | 146.00 | 150.50 | 31,30131.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.50 | 154.00 | 154.00 | 150.50 | 10,00010.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.50 | 155.00 | 146.00 | 150.50 | 51,99251.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 150.50 | 152.21 | 146.09 | 150.50 | 26,89926.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 150.50 | 147.50 | 146.00 | 150.50 | 45,79145.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 151.50 | 155.00 | 146.00 | 150.50 | 71,09371.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 152.50 | 151.16 | 147.00 | 152.00 | 59,11559.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 153.00 | 158.00 | 148.00 | 152.50 | 24,46024.46k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 155.00 | 158.00 | 148.00 | 153.00 | 38,45438.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 155.00 | 154.50 | 150.00 | 155.00 | 36,33336.33k |