Wednesday, May 15, 2024Wed, May 15, 2024 | 70.00 | 72.20 | 70.75 | 71.00 | 27,68127.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.00 | 71.15 | 70.60 | 71.00 | 39,24039.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.00 | 71.15 | 70.60 | 71.00 | 15,15815.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.00 | 71.00 | 70.60 | 71.00 | 5,6125.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.00 | 70.60 | 70.60 | 71.00 | 25,00025.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.50 | 72.00 | 69.10 | 70.75 | 20,82820.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.00 | 71.00 | 69.03 | 70.50 | 271,069271.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.75 | 71.15 | 69.50 | 71.00 | 22,95122.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.75 | 71.50 | 69.00 | 70.50 | 38,85738.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.00 | 72.00 | 70.00 | 70.75 | 13,37113.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.00 | 72.00 | 69.00 | 71.00 | 30,82630.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.00 | 74.00 | 69.96 | 72.00 | 37,14337.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.50 | 76.00 | 72.00 | 73.00 | 13,34313.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.00 | 70.25 | 74.00 | 61,95361.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.50 | 79.00 | 73.00 | 75.00 | 42,48642.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.50 | 76.00 | 73.00 | 76.50 | 47,14647.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.50 | 79.00 | 74.00 | 76.50 | 25,87825.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.50 | 75.82 | 75.00 | 77.50 | 2,0112.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.50 | 78.50 | 75.00 | 77.50 | 6,8066.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 2,7062.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.50 | 77.50 | 75.00 | 77.50 | 70,24170.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.00 | 80.00 | 75.00 | 77.50 | 49,93649.94k |