| Friday, March 06, 2026Fri, Mar 06, 2026 | 64.50 | 64.30 | 63.00 | 64.00 | 21,58521.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.50 | 64.40 | 64.40 | 64.00 | 463463.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.50 | 62.00 | 62.00 | 63.50 | 1717.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 64.50 | 63.80 | 63.00 | 63.50 | 109,001109.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 64.50 | 63.47 | 63.47 | 63.50 | 31,10031.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.50 | 63.00 | 63.00 | 63.25 | 20,00020.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 64.50 | 63.45 | 63.00 | 63.25 | 25,20725.21k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.50 | 63.45 | 63.45 | 63.25 | 4040.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.50 | 63.50 | 63.00 | 63.25 | 1,0031.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.50 | 64.00 | 63.00 | 63.50 | 859,183859.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.50 | 63.55 | 63.00 | 63.75 | 28,90028.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.50 | 64.00 | 64.00 | 63.75 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.50 | 63.00 | 63.00 | 63.75 | 45,00045.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 5,0005.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 1,0241.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 5,0005.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 40,00040.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.50 | 63.00 | 63.00 | 64.50 | 2,8002.80k |