| Friday, May 17, 2024Fri, May 17, 2024 | 84.50 | 83.12 | 83.00 | 83.00 | 130,728130.73k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 84.50 | 84.00 | 83.00 | 84.50 | 39,99740.00k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 83.00 | 85.24 | 82.25 | 83.50 | 64,05864.06k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 24,50024.50k |
| Friday, May 10, 2024Fri, May 10, 2024 | 85.00 | 85.00 | 84.00 | 84.50 | 133,007133.01k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 00.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 86.50 | 85.38 | 85.00 | 85.25 | 108,103108.10k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 85.25 | 85.25 | 84.00 | 85.25 | 67,80367.80k |
| Friday, May 03, 2024Fri, May 03, 2024 | 87.50 | 86.00 | 85.00 | 85.25 | 75,09575.10k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 86.25 | 86.39 | 86.39 | 86.25 | 1212.00 |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 88.50 | 89.00 | 86.00 | 86.25 | 21,96621.97k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 87.25 | 87.00 | 87.00 | 87.25 | 5,8285.83k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 87.25 | 87.44 | 85.50 | 87.25 | 93,71393.71k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 88.50 | 86.50 | 86.50 | 87.25 | 120,880120.88k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.50 | 88.76 | 86.00 | 88.00 | 96,86996.87k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.50 | 89.50 | 87.00 | 88.00 | 49,66549.67k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.50 | 90.00 | 87.03 | 88.50 | 986986.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 88.50 | 88.50 | 87.03 | 88.50 | 514,225514.23k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 88.50 | 90.00 | 87.50 | 88.50 | 105,912105.91k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.50 | 90.00 | 87.00 | 90.00 | 14,48114.48k |
