| Thursday, June 06, 2024Thu, Jun 06, 2024 | 516.00 | 519.00 | 516.00 | 518.00 | 96,22396.22k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 508.00 | 517.00 | 508.00 | 517.00 | 859,082859.08k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 511.00 | 512.00 | 506.00 | 507.00 | 577,220577.22k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 517.00 | 519.00 | 512.00 | 513.00 | 655,580655.58k |
| Friday, May 31, 2024Fri, May 31, 2024 | 510.00 | 512.00 | 508.00 | 510.00 | 377,158377.16k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 516.00 | 516.00 | 508.00 | 510.00 | 225,393225.39k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 523.00 | 523.00 | 512.00 | 513.00 | 115,960115.96k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 519.00 | 525.00 | 519.00 | 520.00 | 1,506,4971.51m |
| Friday, May 24, 2024Fri, May 24, 2024 | 528.00 | 528.00 | 515.00 | 519.00 | 207,432207.43k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 523.00 | 524.00 | 519.97 | 521.00 | 129,491129.49k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 520.00 | 524.00 | 520.00 | 522.00 | 54,46254.46k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 522.00 | 531.00 | 522.00 | 524.00 | 165,065165.07k |
| Monday, May 20, 2024Mon, May 20, 2024 | 528.00 | 534.20 | 526.00 | 530.00 | 248,032248.03k |
| Friday, May 17, 2024Fri, May 17, 2024 | 525.00 | 535.00 | 525.00 | 531.00 | 60,63660.64k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 527.00 | 531.00 | 524.80 | 531.00 | 474,676474.68k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 526.00 | 533.00 | 523.00 | 528.00 | 115,735115.74k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 525.00 | 527.00 | 522.50 | 527.00 | 492,554492.55k |
| Monday, May 13, 2024Mon, May 13, 2024 | 522.00 | 527.34 | 521.00 | 524.00 | 250,293250.29k |
| Friday, May 10, 2024Fri, May 10, 2024 | 526.00 | 526.00 | 520.00 | 523.00 | 68,32168.32k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 521.00 | 524.33 | 520.00 | 521.00 | 121,084121.08k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 516.00 | 527.00 | 516.00 | 521.00 | 2,369,9412.37m |
