Friday, May 03, 2024Fri, May 03, 2024 | 519.00 | 520.00 | 515.00 | 517.00 | 314,892314.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 509.00 | 519.00 | 507.00 | 518.00 | 158,625158.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 506.00 | 509.64 | 506.00 | 507.00 | 133,083133.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.00 | 509.25 | 506.00 | 506.00 | 94,47194.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 510.00 | 510.00 | 503.84 | 508.00 | 186,219186.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 501.00 | 508.00 | 496.50 | 508.00 | 355,437355.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 506.00 | 507.00 | 499.00 | 500.00 | 583,228583.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.00 | 508.00 | 500.48 | 507.00 | 177,813177.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 498.00 | 501.00 | 497.00 | 499.50 | 290,510290.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 493.00 | 498.00 | 493.00 | 498.00 | 119,208119.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 494.00 | 494.00 | 491.00 | 491.50 | 137,007137.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 499.00 | 500.00 | 495.00 | 495.50 | 133,586133.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 492.00 | 496.50 | 492.00 | 494.00 | 185,462185.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 495.00 | 498.20 | 492.00 | 495.00 | 242,187242.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 505.00 | 505.24 | 502.00 | 502.00 | 157,396157.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 510.00 | 510.00 | 503.00 | 503.00 | 215,330215.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 504.00 | 508.02 | 504.00 | 506.00 | 172,465172.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 508.00 | 508.00 | 502.47 | 505.00 | 117,813117.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 503.00 | 506.00 | 499.00 | 502.00 | 330,494330.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 505.00 | 505.00 | 499.99 | 501.00 | 213,130213.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 499.00 | 502.00 | 496.55 | 501.00 | 345,929345.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 499.00 | 506.00 | 499.00 | 501.00 | 277,225277.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 500.00 | 504.00 | 500.00 | 500.00 | 659,262659.26k |