Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 172.00 | 169.00 | 171.50 | 221,282221.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.50 | 170.50 | 168.39 | 170.00 | 114,042114.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.50 | 169.50 | 166.70 | 169.50 | 265,685265.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.50 | 167.50 | 165.50 | 167.00 | 219,278219.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 164.00 | 165.33 | 163.75 | 165.00 | 108,627108.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 163.00 | 163.50 | 163.00 | 163.00 | 121,896121.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 273,233273.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.50 | 165.00 | 163.00 | 163.50 | 748,899748.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 163.50 | 162.50 | 163.00 | 198,061198.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 163.00 | 161.00 | 162.50 | 571,782571.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.50 | 161.50 | 159.91 | 161.00 | 180,713180.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.00 | 162.50 | 160.50 | 161.00 | 201,226201.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.50 | 161.50 | 159.24 | 161.50 | 403,414403.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.00 | 160.50 | 158.00 | 159.50 | 953,199953.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.50 | 159.00 | 156.50 | 157.00 | 339,227339.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.50 | 161.00 | 158.50 | 159.00 | 173,875173.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 160.50 | 158.50 | 159.50 | 357,912357.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.00 | 160.50 | 158.45 | 159.50 | 169,495169.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.50 | 163.50 | 161.50 | 162.25 | 199,251199.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 163.00 | 163.50 | 162.50 | 162.50 | 694,479694.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 163.00 | 164.50 | 161.83 | 162.50 | 232,104232.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 160.50 | 165.00 | 160.50 | 162.00 | 248,122248.12k |