Menu Search
Investment Trusts

Patria Private Equity Trust plc

SEP:LSE

Patria Private Equity Trust plc

Actions
  • Price (GBX)565.00
  • Today's Change15.00 / 2.73%
  • Shares traded79.72k
  • 1 Year change+27.54%
  • Beta1.0743
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024550.00570.00548.00565.0079,71979.72k
Tuesday, May 21, 2024Tue, May 21, 2024550.00559.00537.00550.0031,74531.75k
Monday, May 20, 2024Mon, May 20, 2024536.00545.00536.00545.0033,74533.75k
Friday, May 17, 2024Fri, May 17, 2024537.00557.00534.00534.0032,15032.15k
Thursday, May 16, 2024Thu, May 16, 2024546.00554.00541.00544.0077,90177.90k
Wednesday, May 15, 2024Wed, May 15, 2024547.00553.00538.00553.0076,37376.37k
Tuesday, May 14, 2024Tue, May 14, 2024542.00549.00537.27542.00118,536118.54k
Monday, May 13, 2024Mon, May 13, 2024540.00549.00528.00537.00185,315185.32k
Friday, May 10, 2024Fri, May 10, 2024535.00549.00530.00537.00144,339144.34k
Thursday, May 09, 2024Thu, May 09, 2024565.00566.00526.17534.0091,75591.76k
Wednesday, May 08, 2024Wed, May 08, 2024567.00567.00560.36565.0045,41845.42k
Tuesday, May 07, 2024Tue, May 07, 2024572.00574.00562.00567.00131,840131.84k
Friday, May 03, 2024Fri, May 03, 2024573.00574.00566.00573.00145,606145.61k
Thursday, May 02, 2024Thu, May 02, 2024570.00574.00565.74572.0081,90081.90k
Wednesday, May 01, 2024Wed, May 01, 2024574.00574.00562.00574.0049,36249.36k
Tuesday, April 30, 2024Tue, Apr 30, 2024575.00580.00570.00574.00113,777113.78k
Monday, April 29, 2024Mon, Apr 29, 2024573.00583.20573.00580.00140,371140.37k
Friday, April 26, 2024Fri, Apr 26, 2024557.00584.00556.00578.00213,458213.46k
Thursday, April 25, 2024Thu, Apr 25, 2024557.00557.00550.22557.0097,86897.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024552.00562.00552.00557.0093,71793.72k
Tuesday, April 23, 2024Tue, Apr 23, 2024554.00562.00550.00559.0083,57083.57k
Monday, April 22, 2024Mon, Apr 22, 2024549.00554.00547.00553.00144,762144.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.