Menu Search
Investment Trusts

Sequoia Economic Infrastructure Inc Ord

SEQI:LSE

Sequoia Economic Infrastructure Inc Ord

Actions
  • Price (GBX)79.76
  • Today's Change0.359 / 0.45%
  • Shares traded252.73k
  • 1 Year change-2.97%
  • Beta0.5951
Data delayed at least 20 minutes, as of May 10 2024 08:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202480.0080.0080.0079.76252,734252.73k
Thursday, May 09, 2024Thu, May 09, 202480.2080.2077.6079.402,134,8432.13m
Wednesday, May 08, 2024Wed, May 08, 202479.1079.9079.1079.202,661,7302.66m
Tuesday, May 07, 2024Tue, May 07, 202480.0080.2078.0079.002,206,0222.21m
Friday, May 03, 2024Fri, May 03, 202480.0080.1079.1079.301,515,1851.52m
Thursday, May 02, 2024Thu, May 02, 202479.3080.1072.8079.901,493,9781.49m
Wednesday, May 01, 2024Wed, May 01, 202479.5080.4077.9079.401,615,2861.62m
Tuesday, April 30, 2024Tue, Apr 30, 202479.6080.1079.4579.801,494,6881.49m
Monday, April 29, 2024Mon, Apr 29, 202480.0080.5078.3079.602,883,2392.88m
Friday, April 26, 2024Fri, Apr 26, 202479.7080.5079.5079.502,062,0882.06m
Thursday, April 25, 2024Thu, Apr 25, 202480.5082.1079.7080.002,963,8942.96m
Wednesday, April 24, 2024Wed, Apr 24, 202481.4082.1081.3082.101,538,0631.54m
Tuesday, April 23, 2024Tue, Apr 23, 202481.6082.0081.1081.502,559,7742.56m
Monday, April 22, 2024Mon, Apr 22, 202481.3082.0079.5081.401,424,7251.42m
Friday, April 19, 2024Fri, Apr 19, 202481.4082.0079.7081.002,122,9232.12m
Thursday, April 18, 2024Thu, Apr 18, 202481.0082.0081.0081.401,938,0101.94m
Wednesday, April 17, 2024Wed, Apr 17, 202481.8083.3081.0081.401,729,5591.73m
Tuesday, April 16, 2024Tue, Apr 16, 202480.8081.8079.3081.201,696,8951.70m
Monday, April 15, 2024Mon, Apr 15, 202481.5081.8080.8081.502,286,3082.29m
Friday, April 12, 2024Fri, Apr 12, 202481.2083.0080.8081.602,005,7242.01m
Thursday, April 11, 2024Thu, Apr 11, 202481.1081.8079.2081.002,023,9962.02m
Wednesday, April 10, 2024Wed, Apr 10, 202481.4082.5580.1080.803,342,3323.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 09:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.